Vaulta
A · 美元计价
$0.0682
≈ ￥0.45012
-6.06% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0726
24H 成交量
$34.42万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $38.88万 | $402.75万 | -2.25% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 104 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $232.69万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 67 |
DODODODO
|
$0.03215 | $0.0328 | $0.02634 | $523.20万 | $2,064.61万 | 21.41% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.12万 | $2.01亿 | -5.66% |
| 334 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $33.26万 | $3,208.63万 | -3.73% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -4.64% |
| 6 |
ZEC大零币
|
$912.02 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.45% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | -2.93% |
| 283 |
2ZDoubleZero
|
$0.0177 | $0.01908 | $0.01758 | $40.70万 | $6,472.03万 | -6.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $101.85万 | $5,840.84万 | -5.33% |
| 469 |
ASTRAstar
|
$0.004711 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.24% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.32万 | $864.82万 | -9.27% |
| 211 |
SAGASaga
|
$0.01458 | $0.0155 | $0.01435 | $70.04万 | $702.56万 | -5.33% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $725.78万 | $1.76亿 | -4.06% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.19万 | $1,155.94万 | -4.80% |
| 96 |
WBTCWrapped Bitcoin
|
$67218.78 | $7.02万 | $6.65万 | $256.20万 | $79.72亿 | -2.52% |