Kaia
KAIA · 美元计价
$0.0317
≈ ￥0.20922
-0.94% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.0327
24H 最低
$0.0311
今日开盘
$0.032
24H 成交量
$67.93万
流通市值
$2.05亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.44万 | $391.98万 | -0.58% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 102 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $289.54万 | $25.33亿 | -0.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 59 |
DODODODO
|
$0.02956 | $0.03018 | $0.02218 | $862.60万 | $1,956.90万 | 31.26% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.93万 | $2.05亿 | -0.94% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.26万 | $3,183.89万 | -1.85% |
| 541 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.69万 | $1.12亿 | 0.00% |
| 5 |
ZEC大零币
|
$946.93 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.35% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.61万 | $1,883.14万 | -0.59% |
| 266 |
2ZDoubleZero
|
$0.01869 | $0.01914 | $0.01786 | $52.00万 | $6,405.17万 | -1.42% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.45万 | — | -2.66% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.18万 | $5,637.79万 | 3.89% |
| 192 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.79% |
| 540 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.72万 | $887.57万 | -4.12% |
| 193 |
SAGASaga
|
$0.01522 | $0.01578 | $0.01479 | $90.75万 | $711.12万 | -0.20% |
| 64 |
ZROLayerZero
|
$1.561 | $1.62 | $1.49 | $679.66万 | $1.67亿 | -0.38% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.87万 | $1,168.99万 | -3.45% |
| 97 |
WBTCWrapped Bitcoin
|
$69018.75 | $7.37万 | $6.75万 | $308.04万 | $83.35亿 | -5.97% |