Aevo

AEVO · 美元计价

$0.02033

≈ ￥0.134178

-1.55% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.02072

24H 最低

$0.02028

今日开盘

$0.02065

24H 成交量

$6.09万

流通市值

$1,898.58万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	NOMNomina	$0.00155	$0.001587	$0.001515	$51.30万	$452.25万	-2.09%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
146	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.51万	$27.70亿	-0.42%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
81	DODODODO	$0.02279	$0.0248	$0.02224	$231.71万	$1,664.43万	-3.92%
406	KAIAKaia	$0.034	$0.0349	$0.0337	$25.41万	$2.20亿	-1.16%
461	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.48万	$4,025.25万	-0.25%
457	XECeCash	$0.00000638	$0.00000651	$0.00000635	$18.79万	$1.28亿	-1.70%
5	ZECZcash	$1244.2	$1,290.83	$1,238.84	$7,834.37万	$203.15亿	-3.44%
316	SKLSKALE	$0.00407	$0.00415	$0.00401	$39.29万	$2,252.88万	0.00%
339	2ZDoubleZero	$0.02533	$0.0265	$0.02522	$36.25万	$8,808.40万	-4.38%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,577.51	—	-0.65%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	DEXEDeXe	$1.466	$1.50	$1.46	$50.43万	$6,863.37万	-1.48%
598	ASTRAstar	$0.00581	$0.005968	$0.00581	$5.73万	$5,133.29万	-2.06%
619	JOELFJ	$0.0285	$0.0291	$0.0281	$3.94万	$979.30万	1.06%
352	SAGASaga	$0.01679	$0.01726	$0.01669	$34.07万	$782.61万	-1.64%
40	ZROLayerZero	$1.865	$1.90	$1.72	$608.85万	$2.05亿	7.49%
436	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.12万	$1,295.50万	-1.81%
209	WBTCWrapped Bitcoin	$77901.04	$7.83万	$7.73万	$69.54万	$90.43亿	0.43%