CRDOB

CRDOB · 美元计价

$151.86

≈ ￥1002.28

0.42% ($0.63)

更新于 2026-11-02 08:35:01

24H 最高

$152.28

24H 最低

$150.94

今日开盘

$151.23

24H 成交量

$6,270.71

流通市值

—

24H 涨跌额

($0.63)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.50%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
163	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$87.48万	$27.70亿	-0.21%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
91	DODODODO	$0.02238	$0.02356	$0.02217	$197.71万	$1,640.47万	-4.28%
351	KAIAKaia	$0.033	$0.0349	$0.0329	$30.27万	$2.17亿	-3.51%
493	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.02万	$3,997.68万	-1.25%
336	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.78万	$1.28亿	-2.96%
4	ZECZcash	$1227.81	$1,264.00	$1,210.62	$9,389.67万	$201.18亿	-2.31%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.38万	$2,233.01万	-0.25%
292	2ZDoubleZero	$0.02499	$0.02583	$0.02488	$39.41万	$8,744.86万	-2.73%
687	AMCBAMCB	$3.06	$3.07	$3.05	$5,149.38	—	0.33%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DEXEDeXe	$1.447	$1.49	$1.44	$60.10万	$6,862.12万	-2.03%
610	ASTRAstar	$0.005768	$0.005897	$0.00574	$5.28万	$5,099.05万	-2.02%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.24万	$974.20万	-1.40%
295	SAGASaga	$0.01649	$0.01706	$0.01644	$39.22万	$780.53万	-1.79%
39	ZROLayerZero	$1.799	$1.93	$1.79	$657.79万	$2.09亿	-3.18%
461	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.30万	$1,291.79万	-0.92%
167	WBTCWrapped Bitcoin	$78038.46	$7.84万	$7.75万	$86.03万	$90.53亿	0.55%