Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	NOMNomina	$0.001498	$0.001648	$0.00148	$100.44万	$458.20万	-5.37%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$136.63万	$27.34亿	1.10%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
108	DODODODO	$0.02226	$0.02261	$0.02163	$182.03万	$1,577.77万	0.54%
332	KAIAKaia	$0.0327	$0.033	$0.0315	$39.08万	$2.13亿	0.93%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.35万	$3,921.76万	2.09%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.32万	$1.22亿	0.66%
4	ZEC大零币	$1213.8	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.24%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.19万	$2,437.66万	1.27%
171	2ZDoubleZero	$0.02216	$0.02376	$0.02189	$89.19万	$1.16亿	-5.98%
668	AMCBAMCB	$3.34	$3.34	$3.16	$4.27万	—	4.38%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
622	ASTRAstar	$0.005594	$0.005662	$0.005476	$9.42万	$4,927.13万	-0.18%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$20.78万	$1,229.32万	2.45%
220	WBTCWrapped Bitcoin	$77515.08	$7.78万	$7.63万	$67.57万	$89.45亿	0.75%