Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NOMNomina	$0.001425	$0.001546	$0.001363	$45.70万	$406.71万	-5.94%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$253.08万	$26.55亿	-3.58%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
128	DODODODO	$0.02224	$0.02225	$0.02155	$209.16万	$1,606.01万	0.86%
305	KAIAKaia	$0.0326	$0.035	$0.0315	$55.31万	$2.06亿	-4.68%
179	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$127.15万	$3,454.58万	-5.90%
539	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.67万	$1.17亿	-5.29%
6	ZEC大零币	$1255.31	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.30%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.94万	$2,038.34万	-6.03%
221	2ZDoubleZero	$0.02149	$0.02371	$0.02084	$86.99万	$7,308.64万	-8.86%
598	AMCBAMCB	$3.1	$3.76	$3.08	$15.99万	—	-9.62%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
174	DEXEDeXe	$1.29	$1.42	$1.24	$129.60万	$5,972.92万	-7.39%
507	ASTRAstar	$0.005148	$0.005689	$0.005027	$25.01万	$4,498.07万	-8.25%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.29万	$906.54万	-3.53%
224	SAGASaga	$0.0162	$0.01744	$0.01569	$86.13万	$750.86万	-6.52%
60	ZROLayerZero	$1.646	$1.86	$1.59	$788.03万	$1.80亿	-8.51%
520	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.51万	$1,175.92万	-5.37%
150	WBTCWrapped Bitcoin	$76058.97	$8.08万	$7.53万	$157.62万	$88.34亿	-4.90%