Bonfida
FIDA · 美元计价
$0.01466
≈ ￥0.096756
-0.34% (-$0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01471
24H 成交量
$20.81万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NOMNomina
|
$0.001365 | $0.00141 | $0.001337 | $37.67万 | $402.75万 | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 106 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $225.57万 | $25.23亿 | -2.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 67 |
DODODODO
|
$0.03207 | $0.0328 | $0.02634 | $519.72万 | $2,064.61万 | 20.84% |
| 230 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $60.04万 | $2.01亿 | -4.72% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $32.00万 | $3,208.63万 | -1.57% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.21万 | $1.11亿 | -3.06% |
| 6 |
ZEC大零币
|
$910.98 | $992.98 | $891.22 | $1.78亿 | $154.76亿 | -3.61% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.67万 | $1,852.50万 | -0.89% |
| 281 |
2ZDoubleZero
|
$0.01778 | $0.01908 | $0.01758 | $41.43万 | $6,472.03万 | -4.67% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $111.52万 | $5,840.84万 | -4.62% |
| 456 |
ASTRAstar
|
$0.004759 | $0.004956 | $0.004739 | $18.66万 | $4,246.08万 | -0.61% |
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.36万 | $864.82万 | -7.39% |
| 210 |
SAGASaga
|
$0.0147 | $0.0155 | $0.01435 | $70.27万 | $702.56万 | -3.42% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.52 | $750.66万 | $1.76亿 | -2.46% |
| 425 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $20.99万 | $1,155.94万 | -2.81% |
| 94 |
WBTCWrapped Bitcoin
|
$67338.33 | $7.02万 | $6.65万 | $267.26万 | $79.72亿 | -2.18% |