GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	NOMNomina	$0.001506	$0.001648	$0.00148	$106.84万	$458.20万	-6.23%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.32%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.17万	$1,577.77万	0.72%
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.24%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.29万	$3,921.76万	2.36%
585	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.50%
4	ZEC大零币	$1221.27	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.79%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.31万	$2,437.66万	1.27%
173	2ZDoubleZero	$0.02208	$0.02376	$0.02189	$87.60万	$1.16亿	-6.40%
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.30万	—	5.73%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	DEXEDeXe	$1.4	$1.41	$1.35	$76.79万	$4,917.74万	1.45%
625	ASTRAstar	$0.00558	$0.005662	$0.005476	$9.38万	$4,927.13万	-0.45%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
79	SAGASaga	$0.01772	$0.01839	$0.01584	$309.34万	$748.83万	10.27%
44	ZROLayerZero	$1.883	$1.92	$1.68	$840.72万	$7.51亿	8.59%
469	PIXELPixels	$0.00416	$0.00427	$0.00401	$20.98万	$1,229.32万	1.46%
222	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.31万	$89.45亿	0.71%