Ontology Gas
ONG · 美元计价
$0.05572
≈ ￥0.367752
-8.27% (-$0.01)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.06147
24H 最低
$0.05315
今日开盘
$0.06074
24H 成交量
$31.64万
流通市值
$351.11万
24H 涨跌额
(-$0.01)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.05万 | $373.24万 | -8.69% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $499.16万 | $23.53亿 | -6.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 53 |
DODODODO
|
$0.03248 | $0.03582 | $0.02987 | $1,036.84万 | $2,393.84万 | 8.09% |
| 167 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $132.22万 | $1.89亿 | -4.95% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.65万 | $2,954.80万 | -6.73% |
| 447 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $27.07万 | $1.04亿 | -3.91% |
| 6 |
ZEC大零币
|
$914.4 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | 1.03% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.27万 | $1,747.50万 | -6.34% |
| 220 |
2ZDoubleZero
|
$0.01628 | $0.018 | $0.01526 | $83.46万 | $5,838.33万 | -8.90% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.46万 | $5,277.87万 | -8.60% |
| 482 |
ASTRAstar
|
$0.004513 | $0.004819 | $0.004249 | $21.53万 | $4,036.18万 | -5.29% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.56% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.50万 | $638.90万 | -6.15% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,244.76万 | $1.70亿 | -6.16% |
| 271 |
PIXELPixels
|
$0.00347 | $0.00385 | $0.00323 | $59.17万 | $1,048.90万 | -8.44% |
| 79 |
WBTCWrapped Bitcoin
|
$64943.48 | $6.75万 | $6.21万 | $448.85万 | $76.18亿 | -3.00% |