ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.18万 | $373.24万 | -10.45% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $517.59万 | $23.53亿 | -6.51% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 61 |
DODODODO
|
$0.03196 | $0.03582 | $0.03057 | $855.90万 | $2,393.84万 | -7.76% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.92万 | $1.89亿 | -4.65% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0311 | $0.0272 | $92.56万 | $2,954.80万 | -7.40% |
| 398 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.89万 | $1.04亿 | -3.73% |
| 6 |
ZEC大零币
|
$893.86 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -2.08% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.83万 | $1,747.50万 | -7.83% |
| 224 |
2ZDoubleZero
|
$0.01603 | $0.01778 | $0.01526 | $78.50万 | $5,838.33万 | -9.69% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
DEXEDeXe
|
$1.076 | $1.20 | $1.03 | $149.22万 | $5,277.87万 | -9.81% |
| 479 |
ASTRAstar
|
$0.004431 | $0.004767 | $0.004249 | $21.62万 | $4,036.18万 | -6.22% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -8.82% |
| 158 |
SAGASaga
|
$0.01354 | $0.01465 | $0.01243 | $139.99万 | $638.90万 | -7.39% |
| 48 |
ZROLayerZero
|
$1.447 | $1.58 | $1.34 | $1,244.78万 | $1.70亿 | -6.10% |
| 271 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.79万 | $1,048.90万 | -10.58% |
| 78 |
WBTCWrapped Bitcoin
|
$64115.09 | $6.75万 | $6.21万 | $437.83万 | $76.18亿 | -4.70% |