Stacks
STX · 美元计价
$0.2671
≈ ￥1.7629
-4.68% (-$0.01)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.2822
24H 最低
$0.2531
今日开盘
$0.2802
24H 成交量
$272.15万
流通市值
$5.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $79.59万 | $373.24万 | -8.80% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $504.76万 | $23.53亿 | -6.44% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 53 |
DODODODO
|
$0.03193 | $0.03582 | $0.03064 | $1,028.35万 | $2,393.84万 | 4.07% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.29万 | $1.89亿 | -4.61% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.53万 | $2,954.80万 | -7.01% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.08% |
| 6 |
ZEC大零币
|
$909.75 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.07% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.89万 | $1,747.50万 | -7.46% |
| 221 |
2ZDoubleZero
|
$0.01622 | $0.018 | $0.01526 | $83.55万 | $5,838.33万 | -9.34% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.096 | $1.21 | $1.03 | $148.93万 | $5,277.87万 | -8.89% |
| 484 |
ASTRAstar
|
$0.004525 | $0.004819 | $0.004249 | $21.32万 | $4,036.18万 | -5.51% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.16万 | $770.43万 | -7.56% |
| 159 |
SAGASaga
|
$0.01379 | $0.01495 | $0.01243 | $142.43万 | $638.90万 | -6.25% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,241.36万 | $1.70亿 | -6.82% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.45万 | $1,048.90万 | -9.69% |
| 80 |
WBTCWrapped Bitcoin
|
$64886.26 | $6.75万 | $6.21万 | $439.64万 | $76.18亿 | -3.51% |