TQQQB

TQQQB · 美元计价

$62.55

≈ ￥412.83

3.15% ($1.91)

更新于 2026-11-05 03:35:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$60.64

24H 成交量

$681.09万

流通市值

—

24H 涨跌额

($1.91)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	NOMNomina	$0.001513	$0.001558	$0.001462	$59.53万	$439.75万	1.75%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
118	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$228.57万	$28.05亿	2.38%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
130	DODODODO	$0.02207	$0.02256	$0.02124	$184.60万	$1,599.95万	-0.94%
274	KAIAKaia	$0.0342	$0.0348	$0.0314	$58.79万	$2.20亿	4.59%
171	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0369	$111.32万	$3,853.70万	-4.35%
577	XECeCash	$0.00000622	$0.00000639	$0.00000585	$15.90万	$1.26亿	2.47%
5	ZEC大零币	$1288.4	$1,351.55	$1,158.88	$2.64亿	$213.03亿	6.71%
513	SKLSKALE	$0.00397	$0.00409	$0.00381	$22.12万	$2,225.84万	-0.25%
142	2ZDoubleZero	$0.0236	$0.02508	$0.02202	$161.18万	$8,312.49万	5.26%
612	AMCBAMCB	$3.41	$3.55	$3.21	$13.31万	—	2.40%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	DEXEDeXe	$1.388	$1.45	$1.36	$77.40万	$6,577.83万	-1.14%
669	ASTRAstar	$0.005608	$0.005767	$0.005351	$7.59万	$4,979.88万	0.29%
676	JOELFJ	$0.0284	$0.0294	$0.0272	$6.31万	$979.80万	1.43%
137	SAGASaga	$0.01722	$0.01754	$0.01638	$165.10万	$796.33万	-1.26%
56	ZROLayerZero	$1.792	$1.95	$1.79	$968.43万	$2.00亿	-4.07%
462	PIXELPixels	$0.00427	$0.00441	$0.00406	$26.84万	$1,278.45万	2.15%
157	WBTCWrapped Bitcoin	$79978.69	$8.10万	$7.56万	$130.76万	$93.31亿	3.24%