Usual

USUAL · 美元计价

$0.01032

≈ ￥0.068112

-1.43% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01047

24H 成交量

$75.16万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
170	SHIBShiba Inu	$0.00000468	$0.00000473	$0.00000465	$82.19万	$27.70亿	-0.64%
373	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
90	DODODODO	$0.02228	$0.02355	$0.02217	$197.62万	$1,640.47万	-5.31%
351	KAIAKaia	$0.0333	$0.0349	$0.0329	$30.31万	$2.17亿	-2.92%
487	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.36万	$3,997.68万	-1.49%
333	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-3.10%
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%
286	2ZDoubleZero	$0.02514	$0.02582	$0.02488	$39.85万	$8,744.86万	-2.37%
687	AMCBAMCB	$3.05	$3.07	$3.05	$5,400.43	—	-0.33%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	DEXEDeXe	$1.451	$1.49	$1.44	$60.78万	$6,862.12万	-2.09%
612	ASTRAstar	$0.005767	$0.005897	$0.00574	$5.27万	$5,099.05万	-1.84%
634	JOELFJ	$0.0281	$0.0291	$0.028	$3.10万	$974.20万	-1.06%
292	SAGASaga	$0.01654	$0.01706	$0.01644	$39.18万	$780.53万	-1.67%
39	ZROLayerZero	$1.787	$1.93	$1.78	$658.34万	$2.09亿	-3.09%
464	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.99万	$1,291.79万	-1.15%
166	WBTCWrapped Bitcoin	$78074.94	$7.84万	$7.75万	$85.60万	$90.53亿	0.58%